OKB币历史价格分析
7天深度数据分析与趋势研究
当前价格
$106.3900
20.90%
期间最高
$108.6300
较当前 +2.11%
期间最低
$84.2600
较当前 -20.80%
总交易量
11.04M
日均 1.58M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $87.8400 | $89.4600 | $87.2200 | $88.0000 | 549.25K |
| 2026-02-01 | $90.7800 | $92.2700 | $85.7200 | $87.7700 | 2.86M |
| 2026-01-31 | $101.7100 | $101.9000 | $84.2600 | $90.9100 | 4.25M |
| 2026-01-30 | $102.8000 | $102.8400 | $98.7800 | $101.6800 | 1.24M |
| 2026-01-29 | $106.1600 | $106.7200 | $100.8000 | $102.8200 | 965.11K |
| 2026-01-28 | $106.4200 | $108.6300 | $105.8500 | $106.0700 | 711.68K |
| 2026-01-27 | $103.3300 | $106.7900 | $103.3000 | $106.3900 | 475.23K |