OKX(OKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$118.84
1.34%
期间最高
$122.82
较当前 +3.35%
期间最低
$116.12
较当前 -2.29%
总交易量
17.58M
日均 2.51M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $120.28 | $120.56 | $120.05 | $120.46 | 66.34K |
| 2026-10-03 | $120.72 | $120.91 | $119.54 | $120.26 | 1.00M |
| 2026-10-02 | $121.02 | $122.82 | $119.48 | $120.66 | 3.00M |
| 2026-10-01 | $121.09 | $122.31 | $120.44 | $120.99 | 2.63M |
| 2026-09-30 | $121.55 | $122.51 | $120.02 | $121.08 | 2.92M |
| 2026-09-29 | $118.82 | $121.91 | $116.89 | $121.46 | 3.74M |
| 2026-09-28 | $121.03 | $121.52 | $116.12 | $118.84 | 4.22M |